시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,730	80	+ 1.05%	34,767	266
14:27	7,730	80	+ 1.05%	34,657	265
14:25	7,700	50	+ 0.65%	34,456	263
14:24	7,700	50	+ 0.65%	33,936	259
14:23	7,650	0	0.00%	33,838	259
14:20	7,700	50	+ 0.65%	33,338	255
14:16	7,650	0	0.00%	33,223	254
14:15	7,700	50	+ 0.65%	33,222	254
14:12	7,700	50	+ 0.65%	32,946	252
14:11	7,700	50	+ 0.65%	32,847	251