시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,650	0	0.00%	32,846	251
14:09	7,700	50	+ 0.65%	32,845	251
14:08	7,690	40	+ 0.52%	32,753	250
14:05	7,690	40	+ 0.52%	32,586	249
14:03	7,690	40	+ 0.52%	32,475	248
14:01	7,690	40	+ 0.52%	32,445	248
14:00	7,690	40	+ 0.52%	32,205	246
13:59	7,690	40	+ 0.52%	32,195	246
13:58	7,690	40	+ 0.52%	32,175	246
13:57	7,680	30	+ 0.39%	32,088	245