시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,680	30	+ 0.39%	32,064	245
13:52	7,680	30	+ 0.39%	32,062	245
13:51	7,680	30	+ 0.39%	31,990	244
13:49	7,680	30	+ 0.39%	31,874	243
13:45	7,680	30	+ 0.39%	31,793	243
13:44	7,680	30	+ 0.39%	31,791	243
13:43	7,630	20	- 0.26%	31,450	240
13:42	7,630	20	- 0.26%	31,448	240
13:41	7,630	20	- 0.26%	31,350	239
13:39	7,630	20	- 0.26%	31,349	239