시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,660	10	+ 0.13%	26,998	206
13:35	7,650	0	0.00%	25,394	194
13:32	7,650	0	0.00%	25,277	193
13:30	7,650	0	0.00%	25,162	192
13:29	7,620	30	- 0.39%	25,056	191
13:28	7,650	0	0.00%	25,054	191
13:26	7,640	10	- 0.13%	24,919	190
13:25	7,640	10	- 0.13%	24,273	185
13:23	7,640	10	- 0.13%	24,162	184
13:20	7,640	10	- 0.13%	24,078	184