시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,610	40	- 0.52%	23,956	183
13:15	7,610	40	- 0.52%	23,955	183
13:08	7,610	40	- 0.52%	23,954	183
13:07	7,650	0	0.00%	23,524	179
13:06	7,620	30	- 0.39%	23,522	179
13:05	7,620	30	- 0.39%	22,920	175
13:04	7,620	30	- 0.39%	22,829	174
13:03	7,620	30	- 0.39%	22,802	174
13:00	7,650	0	0.00%	22,078	168
12:58	7,640	10	- 0.13%	21,988	168