시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,360	160	- 1.88%	34,749	294
12:41	8,400	120	- 1.41%	34,249	290
12:38	8,360	160	- 1.88%	34,248	290
12:36	8,400	120	- 1.41%	33,948	287
12:35	8,400	120	- 1.41%	33,941	287
12:33	8,400	120	- 1.41%	33,940	287
12:27	8,400	120	- 1.41%	33,935	287
12:26	8,400	120	- 1.41%	33,715	285
12:25	8,390	130	- 1.53%	33,665	285
12:20	8,390	130	- 1.53%	33,656	285