시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,390	130	- 1.53%	33,456	283
12:17	8,390	130	- 1.53%	33,451	283
12:16	8,370	150	- 1.76%	33,450	283
12:11	8,400	120	- 1.41%	33,334	282
12:09	8,400	120	- 1.41%	33,318	282
12:08	8,400	120	- 1.41%	33,298	282
12:07	8,410	110	- 1.29%	33,268	281
12:06	8,400	120	- 1.41%	33,262	281
12:05	8,410	110	- 1.29%	33,149	280
12:04	8,390	130	- 1.53%	31,458	266