시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,390	130	- 1.53%	31,453	266
12:02	8,390	130	- 1.53%	31,446	266
11:58	8,370	150	- 1.76%	31,443	266
11:56	8,370	150	- 1.76%	31,442	266
11:54	8,370	150	- 1.76%	30,946	262
11:52	8,370	150	- 1.76%	30,944	262
11:51	8,320	200	- 2.35%	30,943	262
11:49	8,370	150	- 1.76%	29,900	253
11:47	8,400	120	- 1.41%	29,599	251
11:46	8,400	120	- 1.41%	29,589	251