시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,400	120	- 1.41%	29,588	251
11:34	8,400	120	- 1.41%	29,587	251
11:33	8,400	120	- 1.41%	29,537	250
11:32	8,350	170	- 2.00%	29,535	250
11:26	8,400	120	- 1.41%	29,525	250
11:25	8,340	180	- 2.11%	29,524	250
11:24	8,340	180	- 2.11%	29,518	250
11:23	8,330	190	- 2.23%	29,467	250
11:21	8,390	130	- 1.53%	29,210	247
11:20	8,370	150	- 1.76%	28,615	242