시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,390	130	- 1.53%	28,605	242
11:15	8,390	130	- 1.53%	28,601	242
11:14	8,400	120	- 1.41%	28,590	242
11:13	8,410	110	- 1.29%	28,079	238
11:12	8,360	160	- 1.88%	28,078	238
11:09	8,430	90	- 1.06%	28,069	238
11:05	8,440	80	- 0.94%	27,554	234
11:04	8,380	140	- 1.64%	27,153	230
11:03	8,410	110	- 1.29%	26,153	222
10:59	8,430	90	- 1.06%	25,153	213