시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,490	30	- 0.35%	25,053	212
10:57	8,430	90	- 1.06%	25,051	212
10:56	8,540	20	+ 0.24%	24,450	207
10:53	8,540	20	+ 0.24%	23,950	203
10:50	8,490	30	- 0.35%	23,283	197
10:46	8,500	20	- 0.24%	23,273	197
10:45	8,440	80	- 0.94%	23,271	197
10:43	8,440	80	- 0.94%	22,771	193
10:39	8,450	70	- 0.82%	22,571	191
10:38	8,460	60	- 0.70%	22,271	189