시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,470	50	- 0.59%	21,969	186
10:36	8,520	0	0.00%	21,473	182
10:34	8,540	20	+ 0.24%	21,458	182
10:33	8,500	20	- 0.24%	21,457	182
10:29	8,550	30	+ 0.35%	21,456	182
10:28	8,500	20	- 0.24%	21,329	181
10:27	8,500	20	- 0.24%	21,328	181
10:26	8,500	20	- 0.24%	21,324	181
10:25	8,490	30	- 0.35%	21,201	180
10:24	8,480	40	- 0.47%	21,191	180