시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,490	30	- 0.35%	21,151	179
10:16	8,490	30	- 0.35%	20,428	173
10:15	8,490	30	- 0.35%	20,412	173
10:13	8,490	30	- 0.35%	20,411	173
10:12	8,490	30	- 0.35%	20,410	173
10:10	8,490	30	- 0.35%	20,398	173
10:09	8,490	30	- 0.35%	20,389	173
10:08	8,500	20	- 0.24%	20,387	173
10:07	8,430	90	- 1.06%	19,594	166
10:04	8,500	20	- 0.24%	19,567	166