시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,470	50	- 0.59%	18,455	157
10:02	8,480	40	- 0.47%	18,454	156
10:01	8,480	40	- 0.47%	17,657	150
10:00	8,400	120	- 1.41%	17,427	148
09:59	8,330	190	- 2.23%	16,072	136
09:58	8,320	200	- 2.35%	16,014	136
09:57	8,350	170	- 2.00%	15,668	133
09:56	8,350	170	- 2.00%	15,633	133
09:53	8,390	130	- 1.53%	14,762	126
09:52	8,390	130	- 1.53%	14,758	125