시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,380	140	- 1.64%	14,757	125
09:47	8,370	150	- 1.76%	14,756	125
09:46	8,400	120	- 1.41%	14,744	125
09:44	8,400	120	- 1.41%	14,741	125
09:43	8,400	120	- 1.41%	14,740	125
09:41	8,410	110	- 1.29%	14,530	124
09:40	8,450	70	- 0.82%	13,619	116
09:38	8,450	70	- 0.82%	13,609	116
09:37	8,450	70	- 0.82%	13,598	116
09:36	8,440	80	- 0.94%	13,397	114