시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,490	30	- 0.35%	60,723	514
15:09	8,500	20	- 0.24%	60,087	508
15:08	8,520	0	0.00%	59,976	507
15:07	8,520	0	0.00%	59,474	503
15:06	8,530	10	+ 0.12%	59,273	501
15:05	8,540	20	+ 0.24%	59,271	501
15:01	8,530	10	+ 0.12%	59,138	500
14:59	8,530	10	+ 0.12%	59,126	500
14:57	8,500	20	- 0.24%	59,124	500
14:56	8,510	10	- 0.12%	58,874	498