시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,460	60	- 0.70%	13,197	112
09:32	8,460	60	- 0.70%	13,151	112
09:30	8,460	60	- 0.70%	12,751	109
09:29	8,460	60	- 0.70%	12,741	108
09:27	8,520	0	0.00%	12,640	108
09:25	8,460	60	- 0.70%	12,638	108
09:24	8,460	60	- 0.70%	12,393	106
09:23	8,470	50	- 0.59%	12,204	104
09:22	8,460	60	- 0.70%	12,199	104
09:21	8,530	10	+ 0.12%	12,159	104