시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,530	10	+ 0.12%	12,100	103
09:18	8,530	10	+ 0.12%	9,646	82
09:17	8,550	30	+ 0.35%	9,544	81
09:16	8,510	10	- 0.12%	9,443	80
09:15	8,510	10	- 0.12%	4,934	42
09:14	8,560	40	+ 0.47%	4,387	37
09:13	8,580	60	+ 0.70%	2,715	23
09:12	8,540	20	+ 0.24%	2,576	22
09:10	8,530	10	+ 0.12%	1,911	16
09:09	8,590	70	+ 0.82%	1,902	16