시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,500	20	- 0.24%	58,515	495
14:54	8,520	0	0.00%	58,084	491
14:53	8,560	40	+ 0.47%	58,074	491
14:52	8,530	10	+ 0.12%	58,072	491
14:50	8,570	50	+ 0.59%	58,062	491
14:49	8,560	40	+ 0.47%	58,061	491
14:47	8,560	40	+ 0.47%	57,905	490
14:46	8,540	20	+ 0.24%	57,829	489
14:41	8,540	20	+ 0.24%	57,772	489
14:40	8,480	40	- 0.47%	57,761	489