시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,500	20	- 0.24%	57,577	487
14:37	8,510	10	- 0.12%	57,532	487
14:34	8,550	30	+ 0.35%	57,272	484
14:33	8,530	10	+ 0.12%	57,271	484
14:32	8,530	10	+ 0.12%	57,261	484
14:30	8,600	80	+ 0.94%	57,211	484
14:28	8,600	80	+ 0.94%	57,158	483
14:27	8,610	90	+ 1.06%	57,155	483
14:26	8,520	0	0.00%	51,690	437
14:25	8,530	10	+ 0.12%	51,379	434