시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,530	10	+ 0.12%	51,141	432
14:23	8,540	20	+ 0.24%	51,121	432
14:22	8,530	10	+ 0.12%	51,118	432
14:21	8,530	10	+ 0.12%	51,023	431
14:20	8,530	10	+ 0.12%	50,692	428
14:19	8,520	0	0.00%	50,300	425
14:18	8,520	0	0.00%	50,160	424
14:17	8,500	20	- 0.24%	49,194	415
14:15	8,500	20	- 0.24%	48,924	413
14:14	8,490	30	- 0.35%	48,902	413