시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,490	30	- 0.35%	48,802	412
14:07	8,490	30	- 0.35%	48,797	412
14:06	8,480	40	- 0.47%	43,395	366
14:04	8,500	20	- 0.24%	43,237	365
14:03	8,490	30	- 0.35%	43,229	365
14:02	8,430	90	- 1.06%	43,026	363
14:01	8,400	120	- 1.41%	42,419	358
14:00	8,410	110	- 1.29%	42,117	355
13:59	8,400	120	- 1.41%	42,047	355
13:58	8,420	100	- 1.17%	42,044	355