시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,420	100	- 1.17%	41,875	353
13:54	8,430	90	- 1.06%	41,788	353
13:51	8,440	80	- 0.94%	41,766	352
13:46	8,440	80	- 0.94%	41,756	352
13:45	8,420	100	- 1.17%	41,751	352
13:44	8,420	100	- 1.17%	41,695	352
13:39	8,400	120	- 1.41%	41,395	349
13:31	8,420	100	- 1.17%	41,393	349
13:30	8,360	160	- 1.88%	41,391	349
13:29	8,350	170	- 2.00%	41,340	349