시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,440	80	- 0.94%	41,190	348
13:22	8,450	70	- 0.82%	41,187	348
13:21	8,410	110	- 1.29%	40,219	339
13:20	8,390	130	- 1.53%	40,218	339
13:19	8,390	130	- 1.53%	40,154	339
13:18	8,390	130	- 1.53%	40,148	339
13:16	8,390	130	- 1.53%	40,147	339
13:15	8,350	170	- 2.00%	40,146	339
13:08	8,390	130	- 1.53%	40,136	339
13:06	8,350	170	- 2.00%	40,135	339