시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,390	130	- 1.53%	39,607	334
13:04	8,390	130	- 1.53%	39,419	333
12:58	8,390	130	- 1.53%	38,891	328
12:57	8,390	130	- 1.53%	38,887	328
12:54	8,390	130	- 1.53%	36,386	307
12:53	8,390	130	- 1.53%	36,384	307
12:52	8,350	170	- 2.00%	36,359	307
12:48	8,360	160	- 1.88%	35,859	303
12:47	8,390	130	- 1.53%	34,859	295
12:46	8,400	120	- 1.41%	34,849	295