시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,396	8	- 0.57%	19,468	28
13:52	1,397	7	- 0.50%	19,464	28
13:46	1,396	8	- 0.57%	19,364	27
13:40	1,396	8	- 0.57%	19,360	27
13:34	1,397	7	- 0.50%	18,260	26
13:30	1,397	7	- 0.50%	18,243	26
13:16	1,398	6	- 0.43%	18,239	26
13:14	1,398	6	- 0.43%	17,246	24
13:11	1,399	5	- 0.36%	17,242	24
13:02	1,399	5	- 0.36%	17,202	24