시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,398	6	- 0.43%	17,201	24
12:46	1,400	4	- 0.29%	17,197	24
12:43	1,396	8	- 0.57%	14,697	21
12:42	1,396	8	- 0.57%	14,692	21
12:26	1,395	9	- 0.64%	14,687	21
12:10	1,395	9	- 0.64%	14,682	21
11:54	1,395	9	- 0.64%	14,677	21
11:49	1,400	4	- 0.29%	14,672	21
11:38	1,400	4	- 0.29%	13,092	19
11:26	1,405	1	+ 0.07%	13,087	19