시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,400	4	- 0.29%	13,086	19
11:06	1,400	4	- 0.29%	13,081	19
10:50	1,400	4	- 0.29%	13,076	19
10:42	1,405	1	+ 0.07%	13,071	19
10:34	1,400	4	- 0.29%	13,070	19
10:31	1,405	1	+ 0.07%	13,065	19
10:20	1,405	1	+ 0.07%	13,055	19
10:18	1,400	4	- 0.29%	12,841	18
10:08	1,404	0	0.00%	12,836	18
10:03	1,405	1	+ 0.07%	12,618	18