시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,404	0	0.00%	12,617	18
09:57	1,404	0	0.00%	12,612	18
09:47	1,404	0	0.00%	12,526	18
09:46	1,405	1	+ 0.07%	11,031	16
09:45	1,410	6	+ 0.43%	11,026	16
09:42	1,406	2	+ 0.14%	10,859	15
09:27	1,406	2	+ 0.14%	10,858	15
09:24	1,404	0	0.00%	10,758	15
09:23	1,405	1	+ 0.07%	9,611	14
09:21	1,406	2	+ 0.14%	5,899	9