시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,419	15	+ 1.07%	5,616	8
09:19	1,419	15	+ 1.07%	5,606	8
09:06	1,421	17	+ 1.21%	5,576	8
09:05	1,421	17	+ 1.21%	5,566	8
09:01	1,434	30	+ 2.14%	5,536	8
09:00	1,456	52	+ 3.70%	3,213	5