시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,840	140	+ 2.46%	13,895	80
15:05	5,760	60	+ 1.05%	13,795	79
15:04	5,760	60	+ 1.05%	13,765	79
15:03	5,800	100	+ 1.75%	13,664	78
15:02	5,800	100	+ 1.75%	13,633	78
15:01	5,760	60	+ 1.05%	12,647	73
15:00	5,800	100	+ 1.75%	12,588	72
14:59	5,820	120	+ 2.11%	12,586	72
14:57	5,820	120	+ 2.11%	12,498	72
14:56	5,830	130	+ 2.28%	12,487	72