시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,830	130	+ 2.28%	12,394	71
14:54	5,790	90	+ 1.58%	11,392	65
14:53	5,800	100	+ 1.75%	11,343	65
14:52	5,900	200	+ 3.51%	11,262	64
14:51	5,750	50	+ 0.88%	9,261	53
14:49	5,750	50	+ 0.88%	8,256	47
14:48	5,740	40	+ 0.70%	7,256	41
14:44	5,740	40	+ 0.70%	6,756	38
14:42	5,720	20	+ 0.35%	5,756	33
14:41	5,720	20	+ 0.35%	4,831	27