시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,730	30	+ 0.53%	4,731	27
14:31	5,720	20	+ 0.35%	3,731	21
14:30	5,700	0	0.00%	3,231	18
13:58	5,680	20	- 0.35%	3,131	18
13:49	5,700	0	0.00%	3,124	18
13:47	5,690	10	- 0.18%	3,034	17
13:36	5,700	0	0.00%	2,943	17
13:09	5,690	10	- 0.18%	2,743	16
12:48	5,700	0	0.00%	2,723	15
12:43	5,690	10	- 0.18%	2,703	15