시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,680	20	- 0.35%	2,603	15
12:29	5,660	40	- 0.70%	2,103	12
12:21	5,700	0	0.00%	1,103	6
12:20	5,700	0	0.00%	1,092	6
12:19	5,710	10	+ 0.18%	1,056	6
11:26	5,720	20	+ 0.35%	1,031	6
11:25	5,710	10	+ 0.18%	931	5
11:15	5,640	60	- 1.05%	841	5
11:09	5,690	10	- 0.18%	361	2
10:48	5,640	60	- 1.05%	360	2