시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,680	20	- 0.35%	53	0
10:14	5,690	10	- 0.18%	47	0
10:13	5,690	10	- 0.18%	44	0
09:48	5,730	30	+ 0.53%	34	0
09:47	5,730	30	+ 0.53%	30	0
09:46	5,730	30	+ 0.53%	28	0
09:44	5,730	30	+ 0.53%	26	0
09:43	5,730	30	+ 0.53%	13	0
09:32	5,730	30	+ 0.53%	11	0
09:27	5,730	30	+ 0.53%	7	0