시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,070	15	+ 0.73%	17,900	37
14:09	2,065	10	+ 0.49%	17,899	37
14:04	2,070	15	+ 0.73%	17,849	37
14:00	2,065	10	+ 0.49%	17,848	37
13:59	2,075	20	+ 0.97%	17,553	36
13:51	2,075	20	+ 0.97%	17,550	36
13:38	2,075	20	+ 0.97%	17,548	36
13:36	2,075	20	+ 0.97%	17,546	36
13:35	2,075	20	+ 0.97%	17,245	36
13:33	2,075	20	+ 0.97%	16,393	34