시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,075	20	+ 0.97%	16,392	34
13:24	2,075	20	+ 0.97%	16,390	34
13:23	2,075	20	+ 0.97%	16,383	34
13:09	2,070	15	+ 0.73%	16,379	34
13:07	2,075	20	+ 0.97%	16,326	34
12:55	2,075	20	+ 0.97%	16,216	34
12:49	2,090	35	+ 1.70%	14,013	29
12:35	2,090	35	+ 1.70%	14,012	29
12:29	2,085	30	+ 1.46%	13,012	27
12:17	2,075	20	+ 0.97%	12,982	27