시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,075	20	+ 0.97%	12,682	26
12:02	2,075	20	+ 0.97%	12,282	25
11:57	2,090	35	+ 1.70%	11,986	25
11:53	2,075	20	+ 0.97%	11,984	25
11:51	2,090	35	+ 1.70%	11,978	25
11:50	2,080	25	+ 1.22%	11,976	25
11:49	2,080	25	+ 1.22%	11,972	25
11:47	2,090	35	+ 1.70%	11,970	25
11:45	2,075	20	+ 0.97%	11,968	25
11:44	2,075	20	+ 0.97%	11,732	24