시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,090	35	+ 1.70%	11,655	24
11:36	2,090	35	+ 1.70%	11,643	24
11:35	2,090	35	+ 1.70%	11,630	24
11:34	2,080	25	+ 1.22%	11,628	24
11:33	2,080	25	+ 1.22%	11,617	24
11:26	2,090	35	+ 1.70%	11,322	23
11:19	2,095	40	+ 1.95%	11,312	23
11:16	2,095	40	+ 1.95%	11,309	23
11:15	2,090	35	+ 1.70%	10,656	22
11:10	2,090	35	+ 1.70%	10,196	21