시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,090	35	+ 1.70%	10,194	21
11:02	2,070	15	+ 0.73%	9,384	19
11:00	2,070	15	+ 0.73%	9,149	19
10:59	2,070	15	+ 0.73%	9,147	19
10:58	2,070	15	+ 0.73%	9,117	19
10:57	2,075	20	+ 0.97%	9,113	19
10:56	2,090	35	+ 1.70%	9,112	19
10:55	2,070	15	+ 0.73%	9,110	19
10:54	2,090	35	+ 1.70%	9,097	19
10:53	2,065	10	+ 0.49%	8,990	18