시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,065	10	+ 0.49%	8,356	17
10:48	2,065	10	+ 0.49%	8,349	17
10:47	2,065	10	+ 0.49%	8,346	17
10:46	2,065	10	+ 0.49%	8,343	17
10:45	2,065	10	+ 0.49%	8,341	17
10:44	2,060	5	+ 0.24%	8,336	17
10:25	2,060	5	+ 0.24%	7,336	15
10:24	2,060	5	+ 0.24%	7,330	15
10:20	2,055	0	0.00%	7,128	15
10:10	2,025	30	- 1.46%	7,127	15