시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,050	5	- 0.24%	6,985	14
10:06	2,050	5	- 0.24%	6,782	14
09:58	2,055	0	0.00%	6,753	14
09:56	2,055	0	0.00%	6,456	13
09:54	2,050	5	- 0.24%	6,454	13
09:53	2,055	0	0.00%	6,453	13
09:51	2,035	20	- 0.97%	5,760	12
09:41	2,035	20	- 0.97%	5,511	11
09:40	2,060	5	+ 0.24%	5,510	11
09:37	2,035	20	- 0.97%	3,317	7