시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,040	15	- 0.73%	3,297	7
09:24	2,045	10	- 0.49%	3,296	7
09:15	2,050	5	- 0.24%	3,295	7
09:13	2,055	0	0.00%	3,294	7
09:05	2,045	10	- 0.49%	3,293	7
09:03	2,060	5	+ 0.24%	3,251	7
09:01	2,060	5	+ 0.24%	2,801	6
09:00	2,055	0	0.00%	92	0