시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,755	25	+ 0.67%	2,686	10
09:59	3,755	25	+ 0.67%	2,685	10
09:57	3,755	25	+ 0.67%	2,604	10
09:47	3,770	40	+ 1.07%	2,404	9
09:46	3,770	40	+ 1.07%	2,393	9
09:45	3,770	40	+ 1.07%	2,381	9
09:44	3,770	40	+ 1.07%	2,368	9
09:40	3,760	30	+ 0.80%	2,359	9
09:39	3,755	25	+ 0.67%	2,351	9
09:38	3,760	30	+ 0.80%	2,230	8