시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,770	40	+ 1.07%	2,210	8
09:35	3,770	40	+ 1.07%	2,209	8
09:28	3,770	40	+ 1.07%	2,206	8
09:27	3,770	40	+ 1.07%	2,204	8
09:26	3,770	40	+ 1.07%	2,203	8
09:24	3,770	40	+ 1.07%	2,183	8
09:21	3,765	35	+ 0.94%	2,179	8
09:20	3,765	35	+ 0.94%	1,429	5
09:19	3,760	30	+ 0.80%	1,110	4
09:17	3,760	30	+ 0.80%	845	3