시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,785	55	+ 1.48%	25,333	96
14:50	3,780	50	+ 1.34%	25,233	95
14:46	3,810	80	+ 2.15%	24,363	92
14:36	3,815	85	+ 2.28%	24,100	91
14:26	3,800	70	+ 1.88%	23,100	87
14:23	3,800	70	+ 1.88%	22,642	85
14:21	3,810	80	+ 2.15%	22,635	85
14:19	3,815	85	+ 2.28%	22,088	83
14:16	3,820	90	+ 2.41%	21,958	83
14:14	3,820	90	+ 2.41%	21,957	83