시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,820	90	+ 2.41%	21,949	83
14:05	3,820	90	+ 2.41%	21,946	83
14:04	3,820	90	+ 2.41%	21,896	83
14:00	3,825	95	+ 2.55%	21,889	83
13:59	3,825	95	+ 2.55%	21,888	83
13:57	3,825	95	+ 2.55%	21,887	83
13:56	3,825	95	+ 2.55%	21,885	83
13:55	3,825	95	+ 2.55%	21,882	82
13:54	3,820	90	+ 2.41%	21,662	82
13:53	3,820	90	+ 2.41%	21,642	82