시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,830	100	+ 2.68%	21,442	81
13:51	3,825	95	+ 2.55%	21,374	81
13:50	3,825	95	+ 2.55%	21,360	81
13:49	3,825	95	+ 2.55%	21,305	80
13:45	3,825	95	+ 2.55%	21,304	80
13:44	3,825	95	+ 2.55%	21,089	79
13:43	3,815	85	+ 2.28%	21,085	79
13:42	3,815	85	+ 2.28%	21,066	79
13:38	3,825	95	+ 2.55%	20,863	79
13:36	3,815	85	+ 2.28%	20,259	76