시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,830	100	+ 2.68%	20,206	76
13:32	3,810	80	+ 2.15%	18,635	70
13:30	3,805	75	+ 2.01%	18,515	70
13:22	3,790	60	+ 1.61%	16,259	61
13:10	3,780	50	+ 1.34%	15,570	58
13:09	3,780	50	+ 1.34%	15,560	58
13:08	3,780	50	+ 1.34%	15,455	58
12:51	3,780	50	+ 1.34%	15,453	58
12:41	3,780	50	+ 1.34%	15,443	58
12:36	3,780	50	+ 1.34%	14,943	56