시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,780	50	+ 1.34%	14,942	56
12:28	3,780	50	+ 1.34%	14,941	56
12:24	3,780	50	+ 1.34%	14,936	56
12:20	3,780	50	+ 1.34%	14,885	56
12:16	3,765	35	+ 0.94%	14,884	56
12:07	3,795	65	+ 1.74%	14,784	55
11:56	3,795	65	+ 1.74%	14,780	55
11:55	3,780	50	+ 1.34%	14,580	55
11:44	3,800	70	+ 1.88%	14,579	55
11:43	3,800	70	+ 1.88%	14,127	53